TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 14:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SPYBSPYB
|
$760.93 | $761.00 | $757.71 | $71.36万 | — | 0.33% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 220 |
YFIyearn.finance
|
$1953 | $2,100.00 | $1,947.00 | $62.11万 | $6,777.72万 | -3.03% |
| 694 |
MDBBMDBB
|
$358.1 | $358.57 | $353.24 | $4,855.01 | — | 1.16% |
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.0733 | $1,124.05万 | $4,502.47万 | -1.32% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.96万 | $7,866.81万 | 2.03% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 302 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -3.07% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.27万 | $2,104.45万 | -6.58% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
相关站点
共 40 个
Pepe _加密货币行情
Gitcoin _BTC行情
Solana _比特币
Ondo _数字货币市值
Cosmos _币种排行
Celestia _比特币行情
MARSCOIN _比特币行情
LayerZero _比特币行情
Sei _BTC行情
Celo _BTC行情
GOOGLB _加密货币行情
Celo _数字货币市值
LayerZero _加密货币行情
Prometeus _比特币行情
Haedal _比特币
LayerZero _比特币行情
Avalanche _数字货币市值
PAX Gold _比特币
Sophon _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Vanar Chain _比特币
RWUSD _加密货币行情
BEAMX _BTC行情
LayerZero _币种排行
Injective _比特币行情
牛来 _BTC行情
Starknet _以太坊ETH价格
Hedera _数字货币市值
Celestia _数字货币市值
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _比特币行情
BitTensor _比特币
Zcash _加密货币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格