ApeCoin
APE · 美元计价
$0.1106
-2.04%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1129
24H 成交量$32.73万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SPYBSPYB
|
$759.16 | $759.24 | $757.58 | $7.97万 | — | 0.21% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 691 |
MDBBMDBB
|
$353.91 | $354.73 | $352.74 | $3,948.23 | — | 0.11% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
| 26 |
CELOCelo
|
$0.07453 | $0.07734 | $0.0733 | $1,137.91万 | $4,502.47万 | -1.10% |
| 157 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.33万 | $7,866.81万 | 1.49% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.76% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.74万 | $2,104.45万 | -4.06% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 68 |
HBARHedera Hashgraph
|
$0.07112 | $0.07239 | $0.07077 | $288.43万 | $31.78亿 | -1.26% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 314 |
EURIEurite
|
$1.1162 | $1.14 | $1.12 | $35.48万 | $2,753.47万 | -1.24% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Lisk _币种排行
PAX Gold _BTC行情
NVDAB _数字货币市值
USDC _数字货币市值
Ondo _比特币
Hemi _数字货币市值
Pepe _数字货币市值
CoW Protocol _数字货币市值
Internet _币种排行
Celo _币种排行
INTWB _币种排行
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币
TRON _加密货币行情
Cosmos _数字货币市值
Quant _比特币行情
BitTensor _币种排行
Ethena _币种排行
USD1 _数字货币市值
Ethereum _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Plume _BTC行情
Aptos _加密货币行情
Reserve Rights _比特币
Artificial _BTC行情
PAX Gold _比特币
Injective _比特币
Vanar Chain _加密货币行情
LayerZero _币种排行
Holo _BTC行情
SOXLB _比特币行情
BIO Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
TONToken _比特币