THETA
THETA · 美元计价
$0.152
-3.61%
≈ ￥1.0032
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$24.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1895 | $0.1796 | $186.46万 | $4,559.15万 | -3.55% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 347 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.16万 | $6,777.72万 | -3.17% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 103 |
TSLABTSLAB
|
$409.75 | $410.29 | $398.04 | $209.35万 | — | 2.36% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 656 |
CRWDBCRWDB
|
$244.39 | $259.76 | $244.39 | $4.38万 | — | -2.44% |
| 234 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.88万 | $8,389.36万 | -1.51% |
| 29 |
SOXLBSOXLB
|
$78.37 | $82.88 | $76.98 | $1,399.55万 | — | -0.26% |
| 324 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.74万 | $2,104.45万 | -4.67% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,746.47万 | $1.77亿 | 0.00% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
相关站点
共 40 个
SKHYB _比特币
Avalanche _比特币
Pudgy Penguins _加密货币行情
LITEB _币种排行
Prometeus _比特币
Tether Gold _币种排行
CRWVB _比特币
Ethena _比特币行情
Cardano _数字货币市值
RedStone _比特币行情
Starknet _比特币
Artificial _币种排行
MegaETH _比特币
Plasma _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _币种排行
BNB _加密货币行情
NFPrompt _比特币
Internet _比特币
XRP _比特币行情
XRP _加密货币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _加密货币行情
TONToken _比特币
BitTensor _加密货币行情
BNB _加密货币行情
USDC _币种排行
Quant _比特币
BFUSD _币种排行
Worldcoin _加密货币行情
Near Protocol _币种排行
BEAMX _加密货币行情
XRP _比特币
MUB _比特币行情
Stellar _数字货币市值
LITEB _比特币
牛来 _BTC行情
SKHYB _币种排行
Hyperliquid _比特币