Sui
SUI · 美元计价
$0.9054
0.52%
≈ ￥5.9756
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9007
24H 成交量$1,877.96万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 112 |
EIGENEigenlayer
|
$0.1858 | $0.1961 | $0.1828 | $153.23万 | $4,559.15万 | -4.47% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.53万 | $6,777.72万 | 1.54% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
| 188 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $73.51万 | — | 0.39% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,433.22 | — | 0.25% |
| 518 |
FLOWFlow
|
$0.02314 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.90% |
| 28 |
CELOCelo
|
$0.07474 | $0.07734 | $0.0733 | $1,127.51万 | $4,502.47万 | 0.11% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,603.42 | — | 1.15% |
| 315 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.86万 | $8,389.36万 | -0.98% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $484.87万 | — | 4.78% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.87% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.62万 | $1.77亿 | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $318.68万 | $31.78亿 | -0.79% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.18% |
相关站点
共 40 个
Gram _比特币行情
TONToken _币种排行
COTI _币种排行
Solv Protocol _比特币行情
DODO _以太坊ETH价格
BIO Protocol _比特币行情
XRP _加密货币行情
Aptos _数字货币市值
MSTRB _比特币行情
Aptos _以太坊ETH价格
MUB _数字货币市值
Cardano _比特币
Ethena _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币行情
Stellar _加密货币行情
Solv Protocol _以太坊ETH价格
EUR _数字货币市值
Hedera _比特币
THORChain _加密货币行情
COTI _比特币行情
Ethereum _BTC行情
United Stables _BTC行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
Nillion _数字货币市值
Hedera _以太坊ETH价格
Sophon _币种排行
Ethena _比特币行情
Prometeus _BTC行情
Hedera _比特币
MARSCOIN _加密货币行情
Vanar Chain _比特币
Solana _BTC行情
TRON _比特币行情
Starknet _加密货币行情
Uniswap _加密货币行情