Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.44 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.17% |
| 158 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $76.44万 | $4,024.02万 | -2.31% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 348 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,991.00 | $26.99万 | $6,777.63万 | 0.55% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.59 | $357.65 | $17.86万 | $2,521.17万 | -0.27% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,171.64 | — | -0.27% |
| 506 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -0.97% |
| 45 |
CELOCelo
|
$0.06552 | $0.06893 | $0.06512 | $447.22万 | $4,079.05万 | -4.86% |
| 205 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $57.31万 | $7,514.07万 | 1.64% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.96万 | $1.53亿 | -2.76% |
| 683 |
CRWDBCRWDB
|
$218.88 | $218.89 | $218.00 | $3,667.90 | — | 0.14% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.14% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $46.91 | $45.19 | $492.36万 | $6,451.91万 | 1.57% |
| 480 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.22万 | $1,808.97万 | -2.74% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.29万 | $1.77亿 | 0.03% |
| 62 |
HBARHedera Hashgraph
|
$0.0667 | $0.06807 | $0.06627 | $251.83万 | $29.52亿 | -1.35% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 395 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $20.39万 | $2,727.70万 | 0.06% |
相关站点
共 40 个
Artificial _BTC行情
Polygon _币种排行
Polymath _比特币
BUSD _币种排行
BFUSD _币种排行
Pump.fun _加密货币行情
Avalanche _数字货币市值
Worldcoin _数字货币市值
瑞波币 _比特币
Shiba Inu _BTC行情
Thena _加密货币行情
Pepe _加密货币行情
TONToken _BTC行情
Sign _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
Wrapped _BTC行情
Arbitrum _数字货币市值
恒星币 _比特币
Celo _BTC行情
BEAMX _以太坊ETH价格
OpenLedger _加密货币行情
Worldcoin _比特币行情
QQQB _币种排行
Celestia _数字货币市值
应用链 _比特币行情
Gitcoin _比特币
Plasma _比特币
Huma Finance _BTC行情
恒星币 _币种排行
Zama _比特币
Ethena _以太坊ETH价格
Ether.fi _BTC行情
ONEchain _加密货币行情
Polymath _币种排行
莱特币 _比特币行情
Plasma _BTC行情
Gram _比特币
Aster _数字货币市值
比特现金 _加密货币行情