云储币

SC · 美元计价

$0.000687

-0.44% ≈ ￥0.0045342 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.000695

24H 最低$0.000674

今日开盘$0.00069

24H 成交量$12.45万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
452	YFIyearn.finance	$2008	$2,030.00	$1,983.00	$21.14万	$6,779.05万	-0.30%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%
54	HBARHedera Hashgraph	$0.0677	$0.06922	$0.06686	$495.67万	$30.44亿	-0.56%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
269	EURIEurite	$1.1145	$1.13	$1.11	$49.04万	$2,734.54万	-0.27%