Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SPYBSPYB
|
$758.89 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1839 | $189.32万 | $4,559.15万 | -2.95% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $63.77万 | $6,777.72万 | 3.06% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 304 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.80万 | — | 0.10% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 492 |
FLOWFlow
|
$0.02305 | $0.02367 | $0.02297 | $14.77万 | $3,932.28万 | -2.46% |
| 25 |
CELOCelo
|
$0.07396 | $0.0777 | $0.07339 | $1,164.18万 | $4,502.47万 | -3.12% |
| 161 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $89.93万 | $7,866.81万 | -0.34% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
IOTAIOTA
|
$0.0391 | $0.0407 | $0.039 | $21.10万 | $1.70亿 | -3.93% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 351 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1103 | $30.52万 | $8,389.36万 | -3.06% |
| 78 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.09 | $229.91万 | — | 0.82% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,154.04万 | $1.77亿 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07157 | $0.07262 | $0.07136 | $276.07万 | $31.78亿 | -0.75% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Renzo _比特币
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Zcash _BTC行情
Caldera _比特币行情
Ripple USD _BTC行情
United Stables _比特币行情
GOOGLB _以太坊ETH价格
Sui _比特币
NFPrompt _比特币行情
Zcash _数字货币市值
Arbitrum _加密货币行情
Dogecoin _数字货币市值
PancakeSwap _加密货币行情
Renzo _BTC行情
Renzo _币种排行
MSTRB _币种排行
INTCB _币种排行
Chainlink _比特币
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _比特币
Initia _币种排行
INTCB _数字货币市值
First Digital _比特币
COTI _加密货币行情
ZAMA _比特币行情
INTCB _比特币
Dash _比特币
Vanar Chain _比特币
ZAMA _加密货币行情
Avalanche _比特币
Chainlink _加密货币行情
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _比特币行情
COTI _币种排行