RedStone
RED · 美元计价
$0.1359
-1.09%
≈ ￥0.89694
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1374
24H 成交量$64.29万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $147.45万 | $4,559.15万 | -3.71% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 217 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,953.00 | $63.51万 | $6,777.72万 | -1.26% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 158 |
TSLABTSLAB
|
$401.02 | $402.71 | $398.04 | $94.52万 | — | 0.20% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 527 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.67万 | $3,932.28万 | -2.04% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,124.54万 | $4,502.47万 | -0.38% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.29万 | $7,866.81万 | 2.93% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.26% |
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 303 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.22万 | $8,389.36万 | -2.12% |
| 34 |
SOXLBSOXLB
|
$81.9 | $82.88 | $77.30 | $910.82万 | — | 4.68% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.39万 | $2,104.45万 | -6.88% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.18万 | $1.77亿 | 0.00% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $343.36万 | $31.78亿 | -0.87% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $52.27万 | $2,753.47万 | -1.18% |
相关站点
共 40 个
Aster _BTC行情
Starknet _币种排行
Prometeus _币种排行
Filecoin _以太坊ETH价格
Stacks _BTC行情
Stacks _以太坊ETH价格
Gram _比特币
Bitcoin _币种排行
Pump.fun _BTC行情
Holo _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Caldera _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
XRP _数字货币市值
Solv Protocol _数字货币市值
SKHYB _币种排行
Origin _以太坊ETH价格
BitTensor _比特币行情
Zcash _币种排行
Uniswap _比特币行情
Ethereum _以太坊ETH价格
United Stables _数字货币市值
Pepe _币种排行
RWUSD _比特币行情
SKHYB _币种排行
Chainlink _比特币行情
Nillion _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
INTCB _BTC行情
Official _加密货币行情
Official _币种排行
Aerodrome _比特币
Aster _比特币
Stacks _BTC行情
Official _数字货币市值
Chainlink _比特币行情