代币峰值
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.43
0.21% ≈ ￥1098.44 ($0.35)
更新于 2026-11-02 19:45:01
24H 最高$167.88
24H 最低$165.08
今日开盘$166.08
24H 成交量$1.22万
流通市值—
24H 涨跌额($0.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
SQQQB $40.82 -0.27% HPEB $55.95 +0.85% GSB $905.93 +0.96% BRKBB $541.95 -0.40% NFLXB $62.23 -0.13% KGST $0.011242 +0.07% PDDB $79.85 +1.31% LLYB $1413.77 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 SPYB SPYBSPYB $760.75 $761.36 $757.71 $77.47万 — 0.37%
108 EIGEN EIGENEigenlayer $0.1808 $0.19 $0.1804 $165.66万 $4,559.15万 -4.44%
574 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
323 YFI YFIyearn.finance $1930 $2,062.00 $1,926.00 $36.19万 $6,777.72万 -4.88%
695 MDBB MDBBMDBB $357.81 $359.33 $353.24 $3,797.65 — 0.94%
121 TSLAB TSLABTSLAB $403.44 $404.52 $398.04 $148.32万 — 0.81%
693 JPMB JPMBJPMB $339.31 $341.12 $337.06 $6,888.83 — 0.33%
508 FLOW FLOWFlow $0.02245 $0.02357 $0.0224 $16.18万 $3,932.28万 -3.81%
32 CELO CELOCelo $0.07228 $0.07649 $0.07219 $1,092.30万 $4,502.47万 -5.03%
165 FORM FORMFour $0.213 $0.2166 $0.2015 $89.31万 $7,866.81万 2.40%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
457 IOTA IOTAIOTA $0.039 $0.0399 $0.0388 $20.53万 $1.70亿 -1.52%
662 CRWDB CRWDBCRWDB $258.52 $259.76 $249.71 $2.66万 — 2.97%
265 APE APEApeCoin $0.1099 $0.1135 $0.1093 $48.50万 $8,389.36万 -3.00%
30 SOXLB SOXLBSOXLB $80.73 $82.88 $77.30 $1,152.77万 — 2.71%
253 EUL EULEuler $1.077 $1.17 $1.07 $50.66万 $2,104.45万 -7.32%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,714.53万 $1.77亿 -0.02%
68 HBAR HBARHedera Hashgraph $0.07074 $0.07205 $0.07064 $353.40万 $31.78亿 -1.17%
532 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
240 EURI EURIEurite $1.1222 $1.13 $1.12 $56.24万 $2,753.47万 0.00%

相关站点

共 40 个
Pendle _数字货币市值 Solv Protocol _币种排行 NVDAB _币种排行 Origin _币种排行 INTCB _数字货币市值 Arbitrum _以太坊ETH价格 United Stables _加密货币行情 Dogecoin _加密货币行情 Prometeus _比特币 TQQQB _加密货币行情 Ethena USDe _比特币 ZAMA _数字货币市值 Uniswap _BTC行情 Ethena _比特币 XRP _比特币 Gitcoin _加密货币行情 Tether Gold _币种排行 Arbitrum _币种排行 GOOGLB _比特币 Stacks _币种排行 BitTensor _以太坊ETH价格 Sei _加密货币行情 Pudgy Penguins _以太坊ETH价格 SNDKB _BTC行情 Bitcoin _BTC行情 Sei _数字货币市值 Bitcoin _币种排行 First Digital _以太坊ETH价格 BNB _数字货币市值 RedStone _币种排行 Gitcoin _加密货币行情 Dogecoin _比特币行情 RedStone _以太坊ETH价格 Aerodrome _以太坊ETH价格 BNB _币种排行 QQQB _比特币 Polkadot _加密货币行情 PAX Gold _币种排行 Origin _加密货币行情 NFPrompt _币种排行