PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SPYBSPYB
|
$760.75 | $761.00 | $757.71 | $76.74万 | — | 0.39% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1804 | $166.99万 | $4,559.15万 | -4.24% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 315 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.53万 | $6,777.72万 | -3.98% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
| 122 |
TSLABTSLAB
|
$403.54 | $404.52 | $398.04 | $148.89万 | — | 0.77% |
| 693 |
JPMBJPMB
|
$339.13 | $341.12 | $337.06 | $6,908.34 | — | 0.29% |
| 502 |
FLOWFlow
|
$0.0225 | $0.02357 | $0.02242 | $16.71万 | $3,932.28万 | -4.13% |
| 32 |
CELOCelo
|
$0.07251 | $0.07659 | $0.07219 | $1,094.95万 | $4,502.47万 | -5.09% |
| 169 |
FORMFour
|
$0.2131 | $0.2166 | $0.2015 | $86.90万 | $7,866.81万 | 2.26% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.62万 | $1.70亿 | -1.51% |
| 661 |
CRWDBCRWDB
|
$259.06 | $259.76 | $249.71 | $2.65万 | — | 3.18% |
| 266 |
APEApeCoin
|
$0.11 | $0.1136 | $0.1093 | $48.37万 | $8,389.36万 | -3.08% |
| 30 |
SOXLBSOXLB
|
$80.88 | $82.88 | $77.30 | $1,142.84万 | — | 2.64% |
| 246 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $53.53万 | $2,104.45万 | -8.36% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,805.79万 | $1.77亿 | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.07076 | $0.07205 | $0.07064 | $354.78万 | $31.78亿 | -1.57% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 240 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $56.35万 | $2,753.47万 | -0.01% |
相关站点
共 40 个
INTCB _比特币行情
牛来 _币种排行
QQQB _加密货币行情
Starknet _以太坊ETH价格
MUB _加密货币行情
XRP _数字货币市值
EUR _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _币种排行
Pendle _比特币行情
NFPrompt _比特币
Ethena _BTC行情
Quant _比特币行情
Ethena USDe _币种排行
RedStone _比特币
BEAMX _以太坊ETH价格
Gravity _数字货币市值
TRON _比特币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
Aerodrome _币种排行
Stacks _比特币
Gitcoin _比特币
Internet _BTC行情
Ondo _比特币
Zcash _币种排行
Sei _币种排行
Gitcoin _BTC行情
Chainlink _BTC行情
MARSCOIN _比特币
Holo _数字货币市值
MARSCOIN _比特币行情
EUR _加密货币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Caldera _币种排行
Solv Protocol _以太坊ETH价格