代币峰值
行情总览
OP

Optimism

OP · 美元计价
$0.1131
-0.70% ≈ ￥0.74646 (-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1139
24H 成交量$141.40万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Mitosis $0.00772 +6.19% Sei $0.04752 -1.41% Curve DAO TokenCRV $0.2781 -3.14% LATOKEN $0.0587 +7.12% AWE Network $0.06279 -15.28% StraitsX USDXUSD $0.9998 -0.12% Polygon Ecosystem Token $0.09078 -1.94% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 SPYB SPYBSPYB $758.91 $758.91 $757.46 $21.40万 — 0.19%
91 EIGEN EIGENEigenlayer $0.1847 $0.1962 $0.1845 $188.61万 $4,559.15万 -3.15%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
215 YFI YFIyearn.finance $1993 $2,100.00 $1,905.00 $63.37万 $6,777.72万 3.43%
691 MDBB MDBBMDBB $354.27 $354.73 $352.74 $3,841.61 — 0.24%
303 TSLAB TSLABTSLAB $400.16 $401.37 $399.30 $39.04万 — 0.11%
690 JPMB JPMBJPMB $337.64 $338.79 $337.26 $4,006.07 — -0.03%
485 FLOW FLOWFlow $0.02303 $0.02376 $0.02303 $14.94万 $3,932.28万 -2.66%
25 CELO CELOCelo $0.0739 $0.0777 $0.07339 $1,170.32万 $4,502.47万 -2.52%
170 FORM FORMFour $0.205 $0.2167 $0.1994 $86.86万 $7,866.81万 0.24%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
406 IOTA IOTAIOTA $0.0393 $0.0409 $0.0393 $23.68万 $1.70亿 -2.96%
693 CRWDB CRWDBCRWDB $250.27 $251.20 $249.71 $3,609.08 — 0.00%
369 APE APEApeCoin $0.1109 $0.1144 $0.1108 $28.11万 $8,389.36万 -2.89%
79 SOXLB SOXLBSOXLB $78.17 $79.45 $77.09 $225.71万 — 1.22%
143 EUL EULEuler $1.111 $1.22 $1.11 $104.66万 $2,104.45万 -4.47%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,156.67万 $1.77亿 0.01%
66 HBAR HBARHedera Hashgraph $0.0716 $0.07262 $0.0715 $276.93万 $31.78亿 -1.00%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
364 EURI EURIEurite $1.1256 $1.14 $1.12 $28.91万 $2,753.47万 -0.42%

相关站点

共 40 个
Pump.fun _加密货币行情 Filecoin _BTC行情 Bubblemaps _比特币 Tether Gold _BTC行情 Solv Protocol _比特币 Sui _加密货币行情 Gravity _BTC行情 EUR _以太坊ETH价格 Worldcoin _数字货币市值 Stacks _比特币行情 Plasma _BTC行情 PancakeSwap _比特币 COTI _数字货币市值 Litecoin _加密货币行情 Solv Protocol _BTC行情 Amp _比特币行情 Sui _以太坊ETH价格 Artificial _BTC行情 Origin _比特币 MSTRB _比特币 Injective _数字货币市值 Nillion _数字货币市值 Prometeus _BTC行情 Bitcoin Cash _加密货币行情 Bitcoin Cash _比特币行情 Bubblemaps _币种排行 THORChain _币种排行 Bitcoin Cash _以太坊ETH价格 CoW Protocol _币种排行 Gitcoin _比特币行情 Aster _以太坊ETH价格 INTCB _币种排行 Lisk _币种排行 Ripple USD _比特币行情 EUR _加密货币行情 United Stables _比特币行情 Sophon _以太坊ETH价格 USD1 _加密货币行情 Filecoin _币种排行 Aerodrome _以太坊ETH价格