Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.20% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 669 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 539 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 45 |
CELOCelo
|
$0.06527 | $0.06931 | $0.06512 | $459.33万 | $4,079.05万 | -5.79% |
| 204 |
FORMFour
|
$0.1985 | $0.2045 | $0.1941 | $58.42万 | $7,514.07万 | 0.97% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0351 | $26.43万 | $1.53亿 | -4.61% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 416 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $19.12万 | $7,945.97万 | -2.51% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 476 |
EULEuler
|
$0.96 | $0.998 | $0.96 | $14.02万 | $1,808.97万 | -3.52% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 62 |
HBARHedera Hashgraph
|
$0.06644 | $0.06807 | $0.06638 | $266.34万 | $29.52亿 | -2.15% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.50万 | $2,727.70万 | -0.02% |
相关站点
共 40 个
Reserve Rights _币种排行
Hamster Kombat _比特币
Aster _币种排行
Quant _币种排行
Ethena _加密货币行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Avalanche _比特币行情
Gram _比特币
Polygon _比特币行情
Tether Gold _比特币行情
OpenLedger _币种排行
币安币 _以太坊ETH价格
ONEchain _比特币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Sign _加密货币行情
以太坊 _比特币行情
Aster _比特币行情
Hamster Kombat _加密货币行情
PAX Gold _数字货币市值
达世币 _比特币
Pump.fun _比特币行情
艾达币 _数字货币市值
OpenLedger _比特币
United Stables _币种排行
Celestia _以太坊ETH价格
Internet _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _比特币行情
币安币 _币种排行
Arbitrum _比特币行情
Hashflow _数字货币市值
牛来 _加密货币行情
Ondo _加密货币行情
JUST _加密货币行情
Polygon _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情