io.net
IO · 美元计价
$0.1187
2.77%
≈ ￥0.78342
($0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1155
24H 成交量$80.49万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.67 | $757.94 | $745.63 | $76.02万 | $2,738.44万 | 1.12% |
| 183 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $95.47万 | $3,838.62万 | 0.44% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 528 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $18.07万 | $6,497.38万 | -1.48% |
| 690 |
MDBBMDBB
|
$342.17 | $342.90 | $319.01 | $2.13万 | — | 4.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.37 | $389.22 | $370.86 | $329.03万 | $2,521.17万 | 3.69% |
| 693 |
JPMBJPMB
|
$342.27 | $344.36 | $340.68 | $1.67万 | — | -0.57% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.55万 | $3,453.99万 | -0.15% |
| 365 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06508 | $36.49万 | $4,018.66万 | 0.45% |
| 360 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $37.17万 | $7,523.33万 | 0.10% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -1.72% |
| 657 |
CRWDBCRWDB
|
$234.2 | $234.66 | $217.80 | $7.01万 | — | 3.81% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $117.87万 | $7,445.07万 | -3.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.47 | $65.32 | $52.05 | $5,141.66万 | $6,451.91万 | 22.71% |
| 507 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.86万 | $1,658.17万 | -0.77% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.03% |
| 74 |
HBARHedera Hashgraph
|
$0.06601 | $0.06747 | $0.06478 | $427.09万 | $29.03亿 | -0.53% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 457 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $23.76万 | $2,732.23万 | -0.96% |