FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-02 01:55:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,150.94
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SPYBSPYB
|
$758.9 | $758.90 | $757.45 | $21.32万 | — | 0.19% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 303 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 475 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.75万 | $3,932.28万 | -2.03% |
| 25 |
CELOCelo
|
$0.07435 | $0.0777 | $0.07339 | $1,173.95万 | $4,502.47万 | -1.84% |
| 170 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $87.34万 | $7,866.81万 | 0.98% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Eigenlayer _币种排行
Nillion _加密货币行情
INTWB _加密货币行情
牛来 _数字货币市值
Cosmos _加密货币行情
Gram _比特币行情
Zcash _比特币
Lisk _BTC行情
Gram _比特币
Nillion _币种排行
Bitcoin _比特币
Ondo _比特币
SNDKB _加密货币行情
THORChain _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
Hyperliquid _比特币
Amp _比特币
Dash _加密货币行情
THORChain _以太坊ETH价格
SOXLB _比特币行情
SuperVerse _比特币
LayerZero _比特币
Celestia _比特币行情
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Nillion _BTC行情
LayerZero _比特币
Cardano _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Solv Protocol _比特币行情
Uniswap _数字货币市值
LayerZero _BTC行情
Quant _比特币行情
Gitcoin _加密货币行情