Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.48万 | $6,777.72万 | 1.49% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,127.56万 | $4,502.47万 | 0.34% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.41万 | $1.70亿 | -0.51% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 317 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.75万 | $8,389.36万 | -0.53% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 164 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -3.87% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $321.16万 | $31.78亿 | -0.68% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.89万 | $2,753.47万 | -1.19% |
相关站点
共 40 个
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
Avalanche _加密货币行情
Hemi _币种排行
Pump.fun _比特币行情
Hemi _以太坊ETH价格
Prometeus _加密货币行情
Ondo _以太坊ETH价格
SNDKB _比特币行情
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Starknet _数字货币市值
Nillion _币种排行
Reserve Rights _币种排行
Gravity _币种排行
Aave _比特币行情
United Stables _加密货币行情
Starknet _加密货币行情
Reserve Rights _币种排行
Solana _数字货币市值
Power Ledger _加密货币行情
Celestia _加密货币行情
RWUSD _BTC行情
Stellar _BTC行情
Gravity _数字货币市值
MSTRB _比特币
BNB _币种排行
XRP _数字货币市值
Artificial _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Cosmos _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
Origin _比特币
Quant _币种排行
Hashflow _数字货币市值
NVDAB _币种排行