FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $18.36万 | — | 0.14% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $179.00万 | $4,559.15万 | -3.38% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.03% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 25 |
CELOCelo
|
$0.07395 | $0.07734 | $0.0733 | $1,138.84万 | $4,502.47万 | -1.81% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 475 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -1.76% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.20万 | $31.78亿 | -1.37% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 345 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.46万 | $2,753.47万 | -0.88% |
相关站点
共 40 个
BEAMX _BTC行情
Ethereum _比特币
Filecoin _币种排行
Official _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Celestia _币种排行
PancakeSwap _BTC行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Celo _比特币
EUR _以太坊ETH价格
GOOGLB _BTC行情
COTI _数字货币市值
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _加密货币行情
Ethereum _比特币行情
Hashflow _以太坊ETH价格
BNB _BTC行情
CRCLB _比特币行情
Gravity _币种排行
INTCB _比特币
United Stables _以太坊ETH价格
Solv Protocol _加密货币行情
Ondo _比特币行情
SNDKB _BTC行情
Hedera _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
CoW Protocol _比特币行情
CoW Protocol _币种排行
Artificial _BTC行情
Gravity _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _加密货币行情
Plume _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值