代币峰值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08993
0.45% ≈ ￥0.593538 ($0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08953
24H 成交量$62.66万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% DeXe $1.433 -2.18% CivicCVC $0.02187 -12.27% Floki Inu $0.00002276 -3.03% The Sandbox $0.04549 -1.96% Terra ClassicLUNC $0.00004135 -3.12% AVA $0.3015 -5.90% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 SPYB SPYBSPYB $760.31 $761.36 $757.71 $77.39万 — 0.32%
108 EIGEN EIGENEigenlayer $0.1809 $0.19 $0.1803 $165.59万 $4,559.15万 -4.29%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
326 YFI YFIyearn.finance $1930 $2,062.00 $1,926.00 $35.96万 $6,777.72万 -4.83%
695 MDBB MDBBMDBB $357.72 $359.33 $353.24 $3,798.83 — 0.92%
119 TSLAB TSLABTSLAB $404 $404.52 $398.04 $150.23万 — 0.89%
693 JPMB JPMBJPMB $339.54 $341.12 $337.06 $7,065.88 — 0.39%
498 FLOW FLOWFlow $0.02239 $0.02357 $0.02224 $17.05万 $3,932.28万 -4.03%
32 CELO CELOCelo $0.07244 $0.07649 $0.07219 $1,096.15万 $4,502.47万 -4.48%
162 FORM FORMFour $0.2117 $0.2166 $0.2015 $91.03万 $7,866.81万 1.68%
369 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
459 IOTA IOTAIOTA $0.0392 $0.0399 $0.0388 $20.47万 $1.70亿 -0.51%
664 CRWDB CRWDBCRWDB $258.29 $259.76 $249.71 $2.66万 — 2.90%
266 APE APEApeCoin $0.1101 $0.1134 $0.1093 $47.94万 $8,389.36万 -2.74%
30 SOXLB SOXLBSOXLB $80.3 $82.88 $77.30 $1,152.96万 — 1.71%
258 EUL EULEuler $1.078 $1.16 $1.07 $49.76万 $2,104.45万 -7.31%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,823.55万 $1.77亿 -0.01%
69 HBAR HBARHedera Hashgraph $0.07089 $0.07205 $0.07064 $352.92万 $31.78亿 -1.21%
534 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
241 EURI EURIEurite $1.1222 $1.13 $1.12 $56.08万 $2,753.47万 0.01%

相关站点

共 40 个
INTCB _币种排行 SOXLB _比特币行情 Pendle _比特币行情 Caldera _以太坊ETH价格 Holo _BTC行情 Initia _币种排行 Stacks _比特币行情 Pump.fun _比特币 Celo _BTC行情 Aave _加密货币行情 MARSCOIN _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 牛来 _以太坊ETH价格 TONToken _加密货币行情 Gitcoin _比特币行情 THORChain _BTC行情 THORChain _比特币行情 THORChain _以太坊ETH价格 NFPrompt _加密货币行情 Celo _加密货币行情 LayerZero _加密货币行情 XRP _数字货币市值 Filecoin _以太坊ETH价格 Ethereum _BTC行情 Aptos _数字货币市值 Avalanche _数字货币市值 SNDKB _以太坊ETH价格 Artificial _以太坊ETH价格 牛来 _以太坊ETH价格 NVDAB _比特币 Stellar _比特币 BNB _比特币行情 Sui _BTC行情 NFPrompt _BTC行情 QQQB _比特币行情 Sui _数字货币市值 Hyperliquid _数字货币市值 Gram _BTC行情 Holo _比特币行情 RedStone _币种排行