达世币
DASH · 美元计价
$46.77
-1.41%
≈ ￥308.682
(-$0.67)
更新于 2026-11-09 13:50:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.44
24H 成交量$336.44万
流通市值$6.11亿
24H 涨跌额(-$0.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.52 | $741.35 | $726.89 | $95.78万 | $2,738.44万 | 0.53% |
| 151 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $102.82万 | $3,938.27万 | -3.89% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.98万 | $6,626.21万 | -2.54% |
| 676 |
MDBBMDBB
|
$315.78 | $318.07 | $309.13 | $1.56万 | — | 0.95% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$361.15 | $362.90 | $352.98 | $101.08万 | $2,521.17万 | 0.76% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.18万 | $3,430.71万 | -3.12% |
| 68 |
CELOCelo
|
$0.06329 | $0.06694 | $0.06007 | $351.96万 | $3,906.11万 | -5.14% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.40% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.86万 | $1.49亿 | -4.51% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.43万 | $7,778.01万 | -3.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.83 | $47.68 | $42.09 | $2,759.33万 | $6,451.91万 | -2.12% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $20.17万 | $1,754.19万 | -5.39% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.01万 | $1.77亿 | -0.03% |
| 60 |
HBARHedera Hashgraph
|
$0.06645 | $0.0672 | $0.06421 | $443.67万 | $29.35亿 | 0.03% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 188 |
EURIEurite
|
$1.1205 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.54% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aster _比特币
牛来 _数字货币市值
COINB _加密货币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Caldera _加密货币行情
莱特币 _比特币
Hyperliquid _比特币
Pump.fun _BTC行情
Official _比特币
Holo _比特币
USDC _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
瑞波币 _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
莱特币 _BTC行情
达世币 _加密货币行情
Aster _币种排行
Aave _BTC行情
USD1 _币种排行
PAX Gold _币种排行
Act I : The _比特币行情
EUR _比特币行情
Artificial _加密货币行情
大零币 _BTC行情
Plasma _加密货币行情
Filecoin _比特币
DRAMB _BTC行情
EWYB _比特币行情
Sui _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
NFPrompt _比特币
Polkadot _BTC行情