Civic
CVC · 美元计价
$0.02321
-4.49%
≈ ￥0.153186
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.0243
24H 成交量$121.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SPYBSPYB
|
$760.03 | $760.68 | $757.71 | $54.48万 | — | 0.30% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 521 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.07% |
| 28 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,125.48万 | $4,502.47万 | -0.12% |
| 163 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.35% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.52万 | $1.70亿 | -0.76% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07152 | $0.07238 | $0.07077 | $325.65万 | $31.78亿 | -0.85% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | -1.17% |
相关站点
共 40 个
Tether Gold _比特币行情
TONToken _数字货币市值
Dash _币种排行
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
SuperVerse _加密货币行情
Kite _比特币
Ethereum _加密货币行情
Litecoin _BTC行情
DODO _比特币行情
USD1 _币种排行
Morpho _BTC行情
COTI _比特币
Gitcoin _BTC行情
NVDAB _比特币
Nillion _币种排行
Chainlink _比特币行情
THORChain _加密货币行情
USD1 _币种排行
BitTensor _以太坊ETH价格
Filecoin _比特币
BIO Protocol _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币
Starknet _加密货币行情
牛来 _比特币行情
Celestia _币种排行
Filecoin _BTC行情
Bubblemaps _BTC行情
Gitcoin _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
SOXLB _比特币
Gitcoin _数字货币市值
Ethereum _加密货币行情
Nillion _比特币行情
MSTRB _数字货币市值
Plume _比特币
Solv Protocol _比特币行情
BEAMX _BTC行情