Shentu
CTK · 美元计价
$0.0908
-2.05%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0927
24H 成交量$5.41万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SPYBSPYB
|
$760.7 | $764.67 | $757.71 | $86.83万 | — | 0.30% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.18万 | $4,559.15万 | -3.43% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
YFIyearn.finance
|
$1932 | $2,016.00 | $1,925.00 | $35.55万 | $6,777.72万 | -4.02% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 65 |
TSLABTSLAB
|
$411.93 | $414.93 | $398.04 | $448.62万 | — | 2.95% |
| 695 |
JPMBJPMB
|
$341.38 | $342.53 | $337.06 | $8,544.21 | — | 0.98% |
| 467 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02205 | $23.00万 | $3,932.28万 | -3.81% |
| 39 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07122 | $1,081.28万 | $4,502.47万 | -2.87% |
| 142 |
FORMFour
|
$0.2058 | $0.2166 | $0.2012 | $127.38万 | $7,866.81万 | -0.15% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $31.18万 | $1.70亿 | 0.51% |
| 572 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 220 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $66.10万 | $8,389.36万 | -1.44% |
| 26 |
SOXLBSOXLB
|
$76.18 | $82.88 | $75.37 | $1,873.06万 | — | -3.08% |
| 352 |
EULEuler
|
$1.067 | $1.13 | $1.06 | $36.00万 | $2,104.45万 | -5.32% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.52万 | $1.77亿 | -0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07024 | $0.07205 | $0.07013 | $423.73万 | $31.78亿 | -2.11% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.12万 | $2,753.47万 | -0.15% |
相关站点
共 40 个
Plasma _币种排行
USDC _比特币
Pump.fun _币种排行
Caldera _比特币行情
SNXXB _BTC行情
Celo _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _比特币
Quant _比特币行情
INTWB _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币行情
Sei _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _比特币
Holo _比特币
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Zcash _BTC行情
Sophon _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _数字货币市值
Ripple USD _加密货币行情
SKHYB _数字货币市值
SKHYB _BTC行情
Ethena _币种排行
Aave _比特币
Ethereum _BTC行情
Bitcoin Cash _比特币行情
USDC _币种排行
NVDAB _BTC行情
Pump.fun _比特币
RedStone _以太坊ETH价格
牛来 _数字货币市值