代币峰值
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Turbo $0.000779 +0.26% CBRSB $110.96 +1.35% API3 $0.2342 -1.64% FUNToken $0.000342 -10.94% Alien WorldsTLM $0.001135 -4.62% KAITO $0.238 -0.71% MultiversX (Elrond)EGLD $3.388 -1.83% GENIUS $0.3028 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 SPYB SPYBSPYB $760.45 $760.68 $757.71 $66.85万 — 0.27%
121 EIGEN EIGENEigenlayer $0.1834 $0.1925 $0.1828 $149.32万 $4,559.15万 -4.18%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
217 YFI YFIyearn.finance $1960 $2,100.00 $1,953.00 $63.19万 $6,777.72万 -1.41%
692 MDBB MDBBMDBB $357.39 $358.57 $353.24 $5,294.69 — 1.05%
154 TSLAB TSLABTSLAB $400.96 $402.71 $398.04 $96.24万 — 0.20%
691 JPMB JPMBJPMB $338.95 $339.79 $337.06 $5,519.70 — 0.27%
525 FLOW FLOWFlow $0.02292 $0.02365 $0.02281 $13.83万 $3,932.28万 -2.63%
27 CELO CELOCelo $0.074 $0.07734 $0.0733 $1,125.00万 $4,502.47万 -0.96%
152 FORM FORMFour $0.2069 $0.2167 $0.1994 $97.72万 $7,866.81万 2.68%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
476 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $17.28万 $1.70亿 -1.51%
694 CRWDB CRWDBCRWDB $254.4 $254.73 $249.71 $4,762.22 — 1.42%
304 APE APEApeCoin $0.1106 $0.1143 $0.1099 $38.44万 $8,389.36万 -2.47%
34 SOXLB SOXLBSOXLB $81.67 $82.88 $77.30 $922.82万 — 4.32%
175 EUL EULEuler $1.09 $1.22 $1.09 $83.28万 $2,104.45万 -6.84%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,862.80万 $1.77亿 -0.01%
69 HBAR HBARHedera Hashgraph $0.07139 $0.07238 $0.07077 $341.14万 $31.78亿 -1.15%
513 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
247 EURI EURIEurite $1.1187 $1.13 $1.12 $52.40万 $2,753.47万 -1.14%

相关站点

共 40 个
牛来 _币种排行 Aptos _比特币行情 Cosmos _比特币行情 Arbitrum _数字货币市值 Aerodrome _BTC行情 Hemi _数字货币市值 NVDAB _币种排行 BEAMX _加密货币行情 Cosmos _数字货币市值 MSTRB _数字货币市值 Pump.fun _数字货币市值 COTI _比特币行情 THORChain _币种排行 Ondo _BTC行情 Gravity _币种排行 Hashflow _比特币 GOOGLB _以太坊ETH价格 LayerZero _比特币行情 Pepe _数字货币市值 Dogecoin _比特币 SuperVerse _BTC行情 THORChain _BTC行情 Official _BTC行情 Dash _加密货币行情 Worldcoin _比特币行情 Aster _以太坊ETH价格 Plume _数字货币市值 Worldcoin _加密货币行情 Dogecoin _数字货币市值 PancakeSwap _BTC行情 Ethena _加密货币行情 Hedera _数字货币市值 Cardano _比特币行情 SKHYB _比特币 Quant _比特币行情 BNB _BTC行情 United Stables _以太坊ETH价格 SOXLB _币种排行 Bitcoin _数字货币市值 Filecoin _比特币