Compound
COMP · 美元计价
$20.35
-2.12%
≈ ￥134.31
(-$0.44)
更新于 2026-11-02 21:40:02
24H 最高$20.85
24H 最低$20.10
今日开盘$20.79
24H 成交量$41.66万
流通市值$1.99亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SPYBSPYB
|
$761.34 | $761.49 | $757.71 | $79.24万 | — | 0.47% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 580 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
YFIyearn.finance
|
$1965 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.44% |
| 695 |
MDBBMDBB
|
$354.3 | $359.33 | $352.94 | $6,339.68 | — | -0.05% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02257 | $0.02352 | $0.02205 | $22.09万 | $3,932.28万 | -4.04% |
| 35 |
CELOCelo
|
$0.07312 | $0.0762 | $0.07198 | $1,089.53万 | $4,502.47万 | -3.68% |
| 147 |
FORMFour
|
$0.2042 | $0.2166 | $0.2012 | $108.09万 | $7,866.81万 | -2.67% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $20.61万 | $1.70亿 | -0.50% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 250 |
APEApeCoin
|
$0.112 | $0.1133 | $0.1093 | $52.39万 | $8,389.36万 | -0.97% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 301 |
EULEuler
|
$1.095 | $1.14 | $1.07 | $40.16万 | $2,104.45万 | -3.95% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07125 | $0.07205 | $0.07054 | $376.26万 | $31.78亿 | -0.57% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 236 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $57.24万 | $2,753.47万 | 0.21% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
Sei _BTC行情
Ondo _比特币行情
USD1 _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
USD1 _以太坊ETH价格
Ondo _比特币行情
BitTensor _比特币行情
Chainlink _比特币
Initia _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
GOOGLB _比特币行情
Mitosis _数字货币市值
Prometeus _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _加密货币行情
RWUSD _BTC行情
Sophon _币种排行
BIO Protocol _比特币行情
Tether Gold _BTC行情
Cardano _比特币行情
Bitcoin _数字货币市值
CRWVB _BTC行情
INTCB _BTC行情
Cardano _以太坊ETH价格
Near Protocol _数字货币市值
Solana _以太坊ETH价格
USD1 _加密货币行情
BEAMX _BTC行情
BEAMX _比特币
Near Protocol _比特币
ZAMA _比特币行情
BIO Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币