ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SPYBSPYB
|
$761.34 | $761.49 | $757.71 | $79.24万 | — | 0.47% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 580 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
YFIyearn.finance
|
$1965 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.44% |
| 695 |
MDBBMDBB
|
$354.3 | $359.33 | $352.94 | $6,339.68 | — | -0.05% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02257 | $0.02352 | $0.02205 | $22.09万 | $3,932.28万 | -4.04% |
| 35 |
CELOCelo
|
$0.07312 | $0.0762 | $0.07198 | $1,089.53万 | $4,502.47万 | -3.68% |
| 147 |
FORMFour
|
$0.2042 | $0.2166 | $0.2012 | $108.09万 | $7,866.81万 | -2.67% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $20.61万 | $1.70亿 | -0.50% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 250 |
APEApeCoin
|
$0.112 | $0.1133 | $0.1093 | $52.39万 | $8,389.36万 | -0.97% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 301 |
EULEuler
|
$1.095 | $1.14 | $1.07 | $40.16万 | $2,104.45万 | -3.95% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07125 | $0.07205 | $0.07054 | $376.26万 | $31.78亿 | -0.57% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 236 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $57.24万 | $2,753.47万 | 0.21% |
相关站点
共 40 个
Internet _币种排行
Sophon _币种排行
Aster _加密货币行情
EUR _币种排行
Bitcoin _BTC行情
Injective _比特币
Hedera _加密货币行情
Near Protocol _币种排行
LITEB _数字货币市值
Lisk _币种排行
Ethena _BTC行情
LITEB _币种排行
Hyperliquid _BTC行情
BFUSD _BTC行情
Origin _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Lisk _币种排行
Ethereum _数字货币市值
Holo _BTC行情
Bitcoin _BTC行情
BEAMX _数字货币市值
Mitosis _BTC行情
Pepe _加密货币行情
Haedal _数字货币市值
Chainlink _比特币
Starknet _比特币行情
Celo _加密货币行情
Cardano _币种排行
Worldcoin _加密货币行情
ZAMA _币种排行
Avalanche _数字货币市值
1000CAT _币种排行
Huma Finance _比特币行情
Quant _币种排行
Ondo _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _币种排行
Pepe _币种排行