PancakeSwap
CAKE · 美元计价
$2.017
5.77%
≈ ￥13.3122
($0.11)
更新于 2026-11-05 06:05:02
24H 最高$2.05
24H 最低$1.82
今日开盘$1.907
24H 成交量$402.09万
流通市值$6.59亿
24H 涨跌额($0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.96万 | $4,575.46万 | 2.60% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.94% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 222 |
APEApeCoin
|
$0.1163 | $0.1174 | $0.1065 | $77.61万 | $8,707.58万 | 4.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
相关站点
共 40 个
Holo _加密货币行情
Plasma _币种排行
Artificial _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
Space and Time _币种排行
Bubblemaps _数字货币市值
1000CAT _加密货币行情
QQQB _以太坊ETH价格
First Digital _BTC行情
狗币 _币种排行
Artificial _以太坊ETH价格
Raydium _比特币
BFUSD _比特币
Space and Time _数字货币市值
Ripple USD _比特币行情
以太坊 _BTC行情
PancakeSwap _比特币行情
币安币 _比特币
NFPrompt _数字货币市值
BEAMX _比特币
Polkadot _比特币行情
THORChain _比特币行情
Ondo _BTC行情
Internet _BTC行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
BEAMX _比特币行情
比特币 _BTC行情
BABAB _加密货币行情
狗币 _比特币行情
Tether Gold _币种排行
SNXXB _比特币行情
Holo _比特币
Celo _以太坊ETH价格
LayerZero _数字货币市值
EUR _加密货币行情
Official Trump _BTC行情