Chainbase
C · 美元计价
$0.0771
-3.63%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.08
24H 成交量$30.58万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SPYBSPYB
|
$759.88 | $764.67 | $757.71 | $109.48万 | — | 0.19% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.178 | $195.08万 | $4,351.78万 | -4.66% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 683 |
MDBBMDBB
|
$341.16 | $359.33 | $334.01 | $2.24万 | — | -3.57% |
| 63 |
TSLABTSLAB
|
$409.84 | $414.93 | $398.04 | $476.38万 | — | 2.43% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 465 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02205 | $23.32万 | $3,765.32万 | -4.49% |
| 39 |
CELOCelo
|
$0.07112 | $0.07531 | $0.07105 | $1,080.87万 | $4,342.02万 | -3.74% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.2012 | $129.05万 | $7,739.47万 | -1.79% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.44万 | $1.70亿 | 0.00% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 26 |
SOXLBSOXLB
|
$74.89 | $82.88 | $74.83 | $1,951.67万 | — | -4.82% |
| 356 |
EULEuler
|
$1.059 | $1.13 | $1.06 | $36.03万 | $1,979.00万 | -5.95% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.56万 | $1.77亿 | -0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.06997 | $0.07205 | $0.06992 | $429.15万 | $30.99亿 | -2.43% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 268 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.02万 | $2,744.33万 | -0.24% |
相关站点
共 40 个
Gitcoin _加密货币行情
Litecoin _币种排行
Haedal _以太坊ETH价格
United Stables _加密货币行情
Aster _数字货币市值
TRON _币种排行
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _BTC行情
Ondo _数字货币市值
First Digital _币种排行
MUB _BTC行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _比特币
Lisk _比特币
Sei _数字货币市值
United Stables _数字货币市值
United Stables _比特币
USDC _比特币行情
Gram _比特币
EUR _比特币行情
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Pendle _比特币行情
Chainlink _BTC行情
SNDKB _数字货币市值
BitTensor _加密货币行情
Ripple USD _币种排行
Hedera _加密货币行情
Zcash _BTC行情
BNCB _比特币
Cardano _BTC行情
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _比特币