Biconomy
BICO · 美元计价
$0.01519
-3.62%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01576
24H 成交量$15.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$759.88 | $761.00 | $757.71 | $76.43万 | — | 0.25% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.191 | $0.1805 | $174.35万 | $4,559.15万 | -4.29% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.11万 | $6,777.72万 | -4.61% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $4,005.51 | — | 1.28% |
| 127 |
TSLABTSLAB
|
$401.64 | $403.25 | $398.04 | $139.83万 | — | 0.07% |
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 492 |
FLOWFlow
|
$0.02278 | $0.0236 | $0.02255 | $16.99万 | $3,932.28万 | -3.19% |
| 31 |
CELOCelo
|
$0.07361 | $0.07734 | $0.07255 | $1,097.32万 | $4,502.47万 | -3.59% |
| 227 |
FORMFour
|
$0.2137 | $0.2139 | $0.2015 | $57.99万 | $7,866.81万 | 1.57% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $22.47万 | $1.70亿 | -0.50% |
| 692 |
CRWDBCRWDB
|
$254.64 | $255.33 | $249.71 | $6,347.60 | — | 1.52% |
| 269 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.46% |
| 30 |
SOXLBSOXLB
|
$81.37 | $82.88 | $77.30 | $1,099.60万 | — | 3.30% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.75万 | $2,104.45万 | -9.58% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.20万 | $1.77亿 | 0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07131 | $0.07205 | $0.07074 | $347.66万 | $31.78亿 | -1.00% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | 0.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aerodrome _加密货币行情
XRP _币种排行
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Haedal _比特币
Gravity _比特币
SOXLB _比特币行情
Lisk _数字货币市值
Cardano _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Polkadot _BTC行情
TONToken _数字货币市值
Celestia _比特币
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币
Filecoin _比特币
Celo _BTC行情
1000CAT _比特币
Gravity _比特币
Ethena USDe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
1000CAT _币种排行
Chainlink _数字货币市值
BNB _比特币行情
XRP _加密货币行情
Polkadot _比特币
Pump.fun _比特币行情
First Digital _币种排行
Caldera _BTC行情
DRAMB _数字货币市值
Hyperliquid _比特币行情
Litecoin _BTC行情
MSTRB _BTC行情
Cardano _数字货币市值
KORUB _以太坊ETH价格