Veranta
AVNT · 美元计价
$0.0858
-4.45%
≈ ￥0.56628
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0907
24H 最低$0.0856
今日开盘$0.0898
24H 成交量$37.85万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.97% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 298 |
APEApeCoin
|
$0.1075 | $0.1122 | $0.1069 | $47.64万 | $8,215.73万 | -2.89% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 349 |
EULEuler
|
$1.026 | $1.10 | $1.00 | $39.56万 | $1,979.00万 | -5.70% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
相关站点
共 40 个
AMDB _以太坊ETH价格
NBISB _BTC行情
BNCB _数字货币市值
Mitosis _币种排行
Pepe _比特币
牛来 _以太坊ETH价格
BNB _BTC行情
Nomina _数字货币市值
Aptos _比特币行情
SNDKB _数字货币市值
AMDB _币种排行
Polkadot _以太坊ETH价格
AAPLB _币种排行
Litecoin _数字货币市值
EUR _比特币行情
Avalanche _加密货币行情
RedStone _比特币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _比特币
Dogecoin _加密货币行情
Bitcoin _BTC行情
INTCB _加密货币行情
United Stables _比特币行情
牛来 _加密货币行情
Nomina _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币
Ondo _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Zcash _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格