Astar
ASTR · 美元计价
$0.005661
-2.98%
≈ ￥0.037363
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005835
24H 成交量$6.54万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SPYBSPYB
|
$760.22 | $761.00 | $757.71 | $76.35万 | — | 0.29% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1905 | $0.1805 | $174.85万 | $4,559.15万 | -4.11% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,936.00 | $41.07万 | $6,777.72万 | -4.76% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,829.04 | — | 1.06% |
| 125 |
TSLABTSLAB
|
$403.45 | $403.68 | $398.04 | $141.76万 | — | 0.60% |
| 693 |
JPMBJPMB
|
$339.74 | $339.79 | $337.06 | $6,101.68 | — | 0.56% |
| 490 |
FLOWFlow
|
$0.02264 | $0.0236 | $0.02255 | $17.13万 | $3,932.28万 | -3.41% |
| 31 |
CELOCelo
|
$0.07333 | $0.07734 | $0.07255 | $1,094.81万 | $4,502.47万 | -4.46% |
| 218 |
FORMFour
|
$0.2146 | $0.2154 | $0.2015 | $62.39万 | $7,866.81万 | 3.72% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $22.16万 | $1.70亿 | -0.76% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.65万 | $8,389.36万 | -2.56% |
| 30 |
SOXLBSOXLB
|
$81.57 | $82.88 | $77.30 | $1,115.97万 | — | 3.49% |
| 199 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $71.55万 | $2,104.45万 | -10.24% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07118 | $0.07205 | $0.07074 | $348.35万 | $31.78亿 | -0.79% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 240 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $54.01万 | $2,753.47万 | 0.13% |
相关站点
共 40 个
MARSCOIN _BTC行情
Sophon _币种排行
Hedera _加密货币行情
Internet _加密货币行情
MSTRB _比特币行情
SOXLB _BTC行情
Tether Gold _比特币行情
RedStone _数字货币市值
First Digital _比特币行情
Sui _比特币
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _数字货币市值
USDC _比特币
Plasma _BTC行情
Haedal _BTC行情
Origin _加密货币行情
XRP _比特币
牛来 _BTC行情
EUR _加密货币行情
Gram _加密货币行情
Filecoin _比特币
NVDAB _数字货币市值
KORUB _币种排行
Quant _比特币
Celestia _BTC行情
Internet _数字货币市值
SuperVerse _币种排行
Celo _加密货币行情
Pendle _以太坊ETH价格
USD1 _BTC行情
RWUSD _BTC行情
ZAMA _数字货币市值
TQQQB _比特币
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
Ethereum _比特币
1000CAT _加密货币行情
Holo _加密货币行情