AS Roma Fan Token
ASR · 美元计价
$0.703
-1.68%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.718
24H 最低$0.696
今日开盘$0.715
24H 成交量$5.86万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SPYBSPYB
|
$759.58 | $761.36 | $757.71 | $77.58万 | — | 0.22% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.18 | $161.95万 | $4,559.15万 | -4.05% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
YFIyearn.finance
|
$1943 | $2,049.00 | $1,926.00 | $33.09万 | $6,777.72万 | -4.90% |
| 695 |
MDBBMDBB
|
$356.78 | $359.33 | $353.24 | $5,195.48 | — | 0.83% |
| 110 |
TSLABTSLAB
|
$403.62 | $405.34 | $398.04 | $166.63万 | — | 0.84% |
| 693 |
JPMBJPMB
|
$338.69 | $341.12 | $337.06 | $7,010.76 | — | 0.15% |
| 506 |
FLOWFlow
|
$0.02228 | $0.02357 | $0.02223 | $16.66万 | $3,932.28万 | -5.03% |
| 34 |
CELOCelo
|
$0.0728 | $0.07643 | $0.07219 | $1,097.11万 | $4,502.47万 | -4.02% |
| 153 |
FORMFour
|
$0.2032 | $0.2166 | $0.2015 | $105.66万 | $7,866.81万 | -2.82% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.30万 | $1.70亿 | -0.25% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.96万 | — | 3.02% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.66万 | $8,389.36万 | -2.30% |
| 31 |
SOXLBSOXLB
|
$80.28 | $82.88 | $77.30 | $1,184.78万 | — | 1.98% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.12万 | $2,104.45万 | -5.33% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,734.78万 | $1.77亿 | -0.01% |
| 68 |
HBARHedera Hashgraph
|
$0.07095 | $0.07205 | $0.07064 | $354.25万 | $31.78亿 | -1.01% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
相关站点
共 40 个
Hashflow _加密货币行情
Holo _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行
RedStone _币种排行
Stellar _币种排行
Zcash _加密货币行情
Internet _比特币
Hashflow _币种排行
Lisk _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币
Internet _比特币
Aerodrome _比特币
INTCB _比特币
Pendle _加密货币行情
Lisk _加密货币行情
LayerZero _数字货币市值
BitTensor _币种排行
THORChain _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solv Protocol _加密货币行情
SNDKB _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值
Hashflow _币种排行
Lisk _加密货币行情
PancakeSwap _币种排行
Plasma _以太坊ETH价格
PAX Gold _比特币
Prometeus _数字货币市值
Initia _BTC行情
RWUSD _数字货币市值
MegaETH _加密货币行情
BFUSD _加密货币行情
Solana _比特币
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
BFUSD _以太坊ETH价格