Arweave
AR · 美元计价
$3.107
-1.93%
≈ ￥20.5062
(-$0.06)
更新于 2026-11-02 08:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$63.05万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.28% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.71万 | $8,389.36万 | -1.95% |
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.40万 | $2,104.45万 | -5.21% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
相关站点
共 40 个
Cosmos _币种排行
XRP _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _BTC行情
Aster _加密货币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Morpho _比特币
United Stables _币种排行
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _BTC行情
DODO _比特币行情
Pump.fun _比特币
Origin _币种排行
Lisk _以太坊ETH价格
Chainlink _BTC行情
COTI _数字货币市值
INTWB _比特币行情
Bitcoin _BTC行情
Hyperliquid _比特币
SOXLB _币种排行
MARSCOIN _币种排行
DODO _比特币行情
TONToken _币种排行
Artificial _数字货币市值
BEAMX _BTC行情
MARSCOIN _BTC行情
Artificial _数字货币市值
Internet _以太坊ETH价格
Gravity _以太坊ETH价格
Stacks _BTC行情
Official _比特币
THORChain _比特币
Stellar _数字货币市值
SOXLB _以太坊ETH价格
Caldera _比特币行情
SKHYB _加密货币行情
Artificial _比特币