代币峰值
行情总览
APPB

APPB

APPB · 美元计价
$229.88
0.00% ≈ ￥1517.21 ($0.01)
更新于 2026-11-02 06:00:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.87
24H 成交量$2.89万
流通市值—
24H 涨跌额($0.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0282 -1.40% SMCIB $32.77 -0.67% FLUX $0.0588 -1.34% SKDDB $8.65 -2.70% QNTB $34.01 +0.03% GPROB $0.95 -2.06% BancorBNT $0.286 -1.28% Rocket PoolRPL $1.465 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 SPYB SPYBSPYB $758.89 $758.91 $757.58 $15.94万 — 0.17%
99 EIGEN EIGENEigenlayer $0.1854 $0.1962 $0.1828 $177.56万 $4,559.15万 -3.49%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
211 YFI YFIyearn.finance $1991 $2,100.00 $1,913.00 $64.14万 $6,777.72万 3.64%
691 MDBB MDBBMDBB $353.55 $354.73 $352.74 $3,968.02 — 0.12%
288 TSLAB TSLABTSLAB $399.61 $401.37 $398.84 $40.04万 — -0.05%
690 JPMB JPMBJPMB $337.31 $338.79 $337.25 $3,986.67 — -0.28%
485 FLOW FLOWFlow $0.023 $0.02367 $0.02289 $15.15万 $3,932.28万 -2.34%
25 CELO CELOCelo $0.07417 $0.07734 $0.0733 $1,138.78万 $4,502.47万 -1.83%
158 FORM FORMFour $0.206 $0.2167 $0.1994 $89.07万 $7,866.81万 1.88%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
474 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $16.01万 $1.70亿 -2.01%
695 CRWDB CRWDBCRWDB $250.54 $251.20 $249.71 $2,626.27 — 0.06%
335 APE APEApeCoin $0.1109 $0.1143 $0.1099 $32.78万 $8,389.36万 -2.46%
71 SOXLB SOXLBSOXLB $78.94 $79.45 $77.22 $256.12万 — 2.00%
146 EUL EULEuler $1.116 $1.22 $1.10 $101.18万 $2,104.45万 -2.53%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,217.94万 $1.77亿 -0.02%
69 HBAR HBARHedera Hashgraph $0.07135 $0.07247 $0.07116 $273.16万 $31.78亿 -1.30%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
338 EURI EURIEurite $1.1193 $1.14 $1.12 $32.13万 $2,753.47万 -0.89%

相关站点

共 40 个
Zcash _BTC行情 Solana _比特币 Gravity _以太坊ETH价格 Gravity _比特币 Plasma _比特币 INTCB _BTC行情 Celo _BTC行情 Celestia _BTC行情 Pepe _比特币 PancakeSwap _比特币 Hashflow _BTC行情 Ondo _BTC行情 Starknet _比特币行情 BitTensor _币种排行 Aerodrome _比特币 TRON _加密货币行情 Uniswap _币种排行 Worldcoin _币种排行 SNDKB _比特币 Pudgy Penguins _BTC行情 COTI _币种排行 CoW Protocol _币种排行 SOXLB _币种排行 Hyperliquid _数字货币市值 Starknet _币种排行 SNDKB _以太坊ETH价格 Nillion _数字货币市值 PAX Gold _比特币 Zcash _币种排行 Gitcoin _比特币行情 Eigenlayer _以太坊ETH价格 OFFICIAL TRUMP _比特币 CRCLB _比特币行情 Aave _数字货币市值 Solana _BTC行情 Nillion _比特币 Cosmos _以太坊ETH价格 Power Ledger _BTC行情 RWUSD _比特币 ZAMA _数字货币市值