ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 118 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $153.30万 | $4,559.15万 | -3.25% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 146 |
TSLABTSLAB
|
$401.88 | $402.71 | $398.04 | $102.90万 | — | 0.43% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 533 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.46% |
| 28 |
CELOCelo
|
$0.07435 | $0.07734 | $0.0733 | $1,124.90万 | $4,502.47万 | -0.32% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.50万 | $7,866.81万 | 2.38% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.26% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 303 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $38.80万 | $8,389.36万 | -1.94% |
| 33 |
SOXLBSOXLB
|
$82.57 | $82.88 | $77.30 | $961.70万 | — | 5.60% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.47万 | $1.77亿 | 0.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $341.82万 | $31.78亿 | -0.89% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.13万 | $2,753.47万 | -0.96% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Worldcoin _比特币行情
PancakeSwap _币种排行
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
MUB _比特币
Hemi _BTC行情
THORChain _比特币
Caldera _比特币
XRP _数字货币市值
United Stables _比特币
Filecoin _BTC行情
XRP _加密货币行情
Initia _币种排行
Hemi _比特币行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
LayerZero _BTC行情
Internet _BTC行情
Sei _比特币
Kite _比特币行情
LayerZero _以太坊ETH价格
Zcash _数字货币市值
Vanar Chain _比特币行情
SuperVerse _加密货币行情
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _币种排行
Aave _BTC行情
Origin _数字货币市值
SOXLB _币种排行
THORChain _数字货币市值
Aerodrome _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币行情
Gram _以太坊ETH价格
Avalanche _币种排行
PAX Gold _BTC行情
Mitosis _加密货币行情