Gensyn
AI · 美元计价
$0.0175
-2.24%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.018
24H 最低$0.0174
今日开盘$0.0179
24H 成交量$18.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$759.16 | $761.36 | $757.71 | $77.90万 | — | 0.18% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.38% |
| 695 |
MDBBMDBB
|
$354.06 | $359.33 | $352.96 | $6,266.83 | — | -0.11% |
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02221 | $0.02353 | $0.02205 | $21.18万 | $3,932.28万 | -5.61% |
| 35 |
CELOCelo
|
$0.07227 | $0.0762 | $0.07219 | $1,087.80万 | $4,502.47万 | -5.06% |
| 147 |
FORMFour
|
$0.202 | $0.2166 | $0.2012 | $107.67万 | $7,866.81万 | -4.36% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.40万 | $1.70亿 | -1.51% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 300 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $40.53万 | $2,104.45万 | -5.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $361.60万 | $31.78亿 | -1.60% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.37万 | $2,753.47万 | 0.19% |
相关站点
共 40 个
1000CAT _BTC行情
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _加密货币行情
USD1 _加密货币行情
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
Initia _BTC行情
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Pendle _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Ethereum _币种排行
TQQQB _比特币行情
XRP _BTC行情
Solana _币种排行
Hyperliquid _币种排行
First Digital _比特币
Ripple USD _BTC行情
Plasma _比特币
Holo _比特币行情
Aster _比特币行情
Aave _以太坊ETH价格
Initia _币种排行
BIO Protocol _比特币
BitTensor _加密货币行情
Pendle _加密货币行情
DRAMB _比特币行情
Injective _比特币行情
Ethena _比特币
MARSCOIN _数字货币市值
BIO Protocol _比特币
BFUSD _币种排行
Worldcoin _加密货币行情